Paylocity - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Adobe Systems 483.82 1.45 0.30% 30.61% 2024-05-22
ADP 253.99 1.86 0.74% 17.83% 2024-05-22
Dayforce 63.02 1.93 3.16% 0.22% 2024-05-22
Salesforce 283.40 -0.22 -0.08% 37.15% 2024-05-22
Five9 52.24 -0.21 -0.40% -13.01% 2024-05-22
Intuit 673.43 1.86 0.28% 49.72% 2024-05-22
Manhattan Associates 223.98 -1.69 -0.75% 29.87% 2024-05-22
MongoDB 361.28 -3.98 -1.09% 32.43% 2024-05-22
Model N 29.82 0 0% 2.72% 2024-05-22
Microsoft 430.26 1.18 0.28% 36.48% 2024-05-22
ServiceNow 780.00 -7.08 -0.91% 55.96% 2024-05-22
Oracle 124.58 -0.28 -0.22% 26.43% 2024-05-22
Paycom Software 180.44 0.70 0.39% -37.61% 2024-05-22
Paychex 126.80 0.92 0.73% 16.49% 2024-05-22
Paylocity 169.82 -2.76 -1.60% -3.00% 2024-05-22
PROS Holding 30.68 -0.80 -2.54% 9.85% 2024-05-22
Q2 61.66 -1.87 -2.94% 121.88% 2024-05-22
RingCentral 35.40 -0.95 -2.61% 12.92% 2024-05-22
SAP 193.85 -1.07 -0.55% 49.31% 2024-05-22
SPS Commerce 192.76 -1.88 -0.97% 20.51% 2024-05-22
Tyler Technologies 496.92 1.05 0.21% 27.38% 2024-05-22
Workday 259.74 1.04 0.40% 34.67% 2024-05-22
Zoom 64.40 0.39 0.61% -1.90% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23
US400 2990 -24.42 -0.81% 22.33% 2024-05-22